Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 64.5 | 64.9 | 64.2 | 64.6 | 3589.00 |
| 28 May, 2025 | 64.0 | 64.6 | 63.2 | 63.82 | 2674.00 |
| 27 May, 2025 | 63.0 | 64.8 | 62.7 | 64.8 | 910.00 |
| 26 May, 2025 | 62.4 | 62.9 | 61.6 | 62.9 | 1609.00 |
| 23 May, 2025 | 61.8 | 62.3 | 60.8 | 61.1 | 954.00 |
| 22 May, 2025 | 62.0 | 62.0 | 61.1 | 61.4 | 259.00 |
| 21 May, 2025 | 62.5 | 62.9 | 61.8 | 62.2 | 1380.00 |
| 20 May, 2025 | 63.4 | 63.4 | 62.3 | 62.6 | 595.00 |
| 19 May, 2025 | 62.2 | 63.2 | 61.6 | 62.8 | 1510.00 |
| 16 May, 2025 | 60.9 | 62.1 | 60.8 | 61.8 | 710.00 |
016580
RELI
1681
PML
000531
DOHOME