Argan SA (0GN6.L)
EUR 60.9
(0.33%)
EUR 60.9
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 61.7 | 62.2 | 57.8 | 59.2 | 46.33 Thousand |
| 03 Apr, 2025 | 61.7 | 63.4 | 61.3 | 62.1 | 485.00 |
| 02 Apr, 2025 | 61.5 | 62.0 | 61.4 | 62.0 | 446.00 |
| 01 Apr, 2025 | 61.4 | 61.6 | 60.6 | 61.2 | 196.00 |
| 31 Mar, 2025 | 61.6 | 61.8 | 60.5 | 61.7 | 716.00 |
| 28 Mar, 2025 | 61.7 | 62.2 | 61.3 | 61.8 | 283.00 |
| 27 Mar, 2025 | 60.8 | 61.3 | 60.4 | 61.3 | 200.00 |
| 26 Mar, 2025 | 62.0 | 62.1 | 60.5 | 60.8 | 425.00 |
| 25 Mar, 2025 | 65.0 | 65.7 | 64.5 | 65.1 | 1155.00 |
| 24 Mar, 2025 | 65.7 | 65.9 | 64.2 | 65.8 | 37.42 Thousand |
016580
RELI
1681
PML
000531
DOHOME