Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 62.0 | 62.0 | 61.3 | 61.7 | 312.00 |
| 05 May, 2025 | 61.2 | 62.0 | 61.2 | 61.8 | 1708.00 |
| 02 May, 2025 | 61.4 | 62.0 | 61.1 | 61.7 | 5216.00 |
| 30 Apr, 2025 | 60.7 | 61.3 | 60.5 | 60.9 | 1012.00 |
| 29 Apr, 2025 | 60.4 | 61.3 | 60.4 | 60.6 | 557.00 |
| 28 Apr, 2025 | 60.6 | 60.7 | 60.1 | 60.4 | 300.00 |
| 25 Apr, 2025 | 60.8 | 61.0 | 60.1 | 60.3 | 199.00 |
| 24 Apr, 2025 | 60.9 | 61.0 | 60.3 | 60.7 | 99.00 |
| 23 Apr, 2025 | 60.9 | 61.5 | 60.6 | 61.0 | 215.00 |
| 22 Apr, 2025 | 60.9 | 61.3 | 60.4 | 60.9 | 696.00 |
016580
RELI
1681
PML
000531
DOHOME