Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 60.9 | 62.1 | 60.8 | 61.8 | 710.00 |
| 15 May, 2025 | 60.4 | 61.4 | 59.8 | 60.9 | 354.00 |
| 14 May, 2025 | 60.7 | 61.0 | 59.8 | 60.2 | 788.00 |
| 13 May, 2025 | 60.6 | 60.9 | 60.2 | 60.66 | 358.00 |
| 12 May, 2025 | 61.6 | 61.8 | 60.7 | 60.78 | 256.00 |
| 09 May, 2025 | 60.9 | 61.4 | 60.9 | 61.16 | 458.00 |
| 08 May, 2025 | 61.3 | 61.3 | 60.8 | 60.9 | 994.00 |
| 07 May, 2025 | 61.7 | 61.8 | 61.0 | 61.1 | 792.00 |
| 06 May, 2025 | 62.0 | 62.0 | 61.3 | 61.7 | 312.00 |
| 05 May, 2025 | 61.2 | 62.0 | 61.2 | 61.8 | 1708.00 |
016580
RELI
1681
PML
000531
DOHOME