Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 66.7 | 67.2 | 66.5 | 66.65 | 458.00 |
| 04 Nov, 2025 | 66.8 | 67.0 | 66.2 | 66.6 | 793.00 |
| 03 Nov, 2025 | 67.5 | 67.9 | 67.1 | 67.3 | 2926.00 |
| 31 Oct, 2025 | 68.3 | 68.6 | 67.3 | 67.5 | 11.14 Thousand |
| 30 Oct, 2025 | 68.6 | 68.7 | 67.7 | 68.1 | 44.26 Thousand |
| 29 Oct, 2025 | 67.8 | 69.1 | 67.3 | 68.28 | 570.00 |
| 28 Oct, 2025 | 67.9 | 68.2 | 67.3 | 67.8 | 5288.00 |
| 27 Oct, 2025 | 68.9 | 68.9 | 67.7 | 68.12 | 856.00 |
| 24 Oct, 2025 | 68.5 | 68.6 | 67.2 | 68.04 | 562.00 |
| 23 Oct, 2025 | 69.0 | 69.3 | 68.1 | 68.5 | 635.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG