Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 62.7 | 62.8 | 62.1 | 62.2 | 57.00 |
| 12 Jun, 2025 | 63.4 | 63.4 | 63.0 | 63.2 | 45.00 |
| 11 Jun, 2025 | 63.8 | 64.1 | 63.5 | 64.1 | 25.00 |
| 10 Jun, 2025 | 63.8 | 63.8 | 63.6 | 63.6 | 11.00 |
| 09 Jun, 2025 | 62.7 | 63.5 | 62.5 | 63.4 | 67.00 |
| 06 Jun, 2025 | 62.5 | 63.1 | 62.3 | 62.3 | 10.23 Thousand |
| 05 Jun, 2025 | 63.2 | 64.3 | 62.4 | 62.5 | 2641.00 |
| 04 Jun, 2025 | 64.1 | 64.8 | 63.2 | 63.5 | 6593.00 |
| 03 Jun, 2025 | 63.5 | 64.2 | 63.1 | 63.9 | 10.3 Thousand |
| 02 Jun, 2025 | 64.4 | 64.7 | 63.3 | 63.5 | 752.00 |
016580
RELI
1681
PML
000531
DOHOME