Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 64.4 | 65.2 | 63.8 | 64.4 | 710.00 |
| 07 Oct, 2025 | 64.0 | 64.7 | 63.3 | 64.1 | 884.00 |
| 06 Oct, 2025 | 64.7 | 64.7 | 63.4 | 63.56 | 1932.00 |
| 03 Oct, 2025 | 64.6 | 65.0 | 63.9 | 64.52 | 3481.00 |
| 02 Oct, 2025 | 64.5 | 64.7 | 63.8 | 64.2 | 8031.00 |
| 01 Oct, 2025 | 63.7 | 63.9 | 62.8 | 63.2 | 3617.00 |
| 30 Sep, 2025 | 64.7 | 64.8 | 63.65 | 63.8 | 8325.00 |
| 29 Sep, 2025 | 63.6 | 64.6 | 63.3 | 64.5 | 1552.00 |
| 26 Sep, 2025 | 63.0 | 63.6 | 62.8 | 63.0 | 3418.00 |
| 25 Sep, 2025 | 63.4 | 63.5 | 62.4 | 62.4 | 79.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG