Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 64.1 | 64.3 | 62.47 | 62.47 | 3826.00 |
| 09 Sep, 2025 | 64.4 | 65.3 | 63.8 | 64.1 | 174.00 |
| 08 Sep, 2025 | 64.0 | 64.9 | 63.8 | 64.6 | 770.00 |
| 05 Sep, 2025 | 63.4 | 64.2 | 62.9 | 63.49 | 36.24 Thousand |
| 04 Sep, 2025 | 63.8 | 64.2 | 63.0 | 63.0 | 418.00 |
| 03 Sep, 2025 | 64.2 | 64.2 | 63.2 | 63.57 | 4395.00 |
| 02 Sep, 2025 | 65.5 | 65.5 | 63.2 | 63.3 | 4486.00 |
| 01 Sep, 2025 | 64.6 | 65.3 | 64.6 | 65.05 | 5380.00 |
| 29 Aug, 2025 | 65.0 | 65.4 | 64.7 | 64.95 | 609.00 |
| 28 Aug, 2025 | 65.2 | 65.4 | 64.5 | 65.02 | 5169.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG