Argan SA (0GN6.L)

EUR 61.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 63.7 64.2 63.3 64.1 155.00
03 Mar, 2025 63.6 64.0 63.1 63.9 248.00
28 Feb, 2025 62.8 63.7 62.8 63.2 151.00
27 Feb, 2025 64.3 64.3 63.28 63.3 80.00
26 Feb, 2025 63.7 64.5 63.4 64.3 66.00
25 Feb, 2025 64.0 64.4 63.5 64.2 67.00
24 Feb, 2025 64.3 65.3 63.7 64.5 159.00
21 Feb, 2025 63.1 64.1 62.93 64.0 145.00
20 Feb, 2025 62.4 63.3 62.0 62.9 5582.00
19 Feb, 2025 63.4 63.8 61.8 63.6 56.85 Thousand