Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 66.0 | 66.2 | 65.7 | 65.9 | 1737.00 |
| 12 Aug, 2025 | 66.8 | 67.2 | 65.9 | 66.6 | 57.51 Thousand |
| 11 Aug, 2025 | 67.6 | 68.0 | 66.7 | 66.7 | 267.00 |
| 08 Aug, 2025 | 66.3 | 68.4 | 66.2 | 67.5 | 388.00 |
| 07 Aug, 2025 | 66.5 | 66.6 | 65.9 | 66.18 | 358.00 |
| 06 Aug, 2025 | 66.2 | 67.0 | 66.1 | 66.4 | 645.00 |
| 05 Aug, 2025 | 65.7 | 66.3 | 65.5 | 66.0 | 4795.00 |
| 04 Aug, 2025 | 65.8 | 66.1 | 65.2 | 65.55 | 4900.00 |
| 01 Aug, 2025 | 65.4 | 66.1 | 65.1 | 65.5 | 937.00 |
| 31 Jul, 2025 | 66.8 | 67.1 | 65.7 | 65.9 | 547.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG