Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 65.3 65.3 63.6 63.6 1442.00
15 Jul, 2025 64.8 66.05 64.7 65.5 1101.00
14 Jul, 2025 63.4 64.6 63.2 64.5 708.00
11 Jul, 2025 63.6 63.6 63.0 63.4 137.00
10 Jul, 2025 63.9 64.0 63.1 63.6 183.00
09 Jul, 2025 63.8 64.4 63.7 63.8 17.91 Thousand
08 Jul, 2025 63.8 63.9 63.4 63.9 64.00
07 Jul, 2025 63.9 64.0 63.5 63.6 129.00
04 Jul, 2025 63.9 64.0 63.3 63.7 1120.00
03 Jul, 2025 63.9 64.5 63.5 63.87 453.00