Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 62.5 | 63.1 | 62.1 | 63.1 | 1376.00 |
| 03 Feb, 2025 | 63.5 | 63.5 | 62.5 | 62.6 | 1794.00 |
| 31 Jan, 2025 | 61.8 | 63.4 | 61.8 | 63.4 | 101.00 |
| 30 Jan, 2025 | 61.3 | 62.5 | 61.3 | 62.0 | 101.00 |
| 29 Jan, 2025 | 62.5 | 62.5 | 61.7 | 61.7 | 8.00 |
| 28 Jan, 2025 | 61.7 | 62.7 | 61.7 | 62.7 | 944.00 |
| 27 Jan, 2025 | 60.5 | 62.1 | 60.4 | 61.6 | 14.00 |
| 24 Jan, 2025 | 61.6 | 61.7 | 60.4 | 60.6 | 386.00 |
| 23 Jan, 2025 | 61.1 | 61.3 | 61.1 | 61.3 | 52.00 |
| 22 Jan, 2025 | 60.8 | 61.2 | 60.5 | 61.2 | 239.00 |
016580
RELI
1681
PML
000531
DOHOME