Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 60.6 | 61.5 | 60.4 | 60.9 | 59.00 |
| 06 Jan, 2025 | 62.0 | 62.0 | 58.0 | 60.8 | 127.00 |
| 03 Jan, 2025 | 58.5 | 61.5 | 58.5 | 60.8 | 27.00 |
| 02 Jan, 2025 | 60.6 | 67.2 | 60.6 | 60.6 | 176.00 |
| 31 Dec, 2024 | 60.5 | 60.7 | 60.4 | 60.7 | 1252.00 |
| 30 Dec, 2024 | 59.9 | 62.9 | 59.9 | 60.36 | 2244.00 |
| 27 Dec, 2024 | 59.9 | 61.4 | 59.6 | 59.6 | 1540.00 |
| 24 Dec, 2024 | 59.6 | 60.0 | 59.6 | 59.6 | 632.00 |
| 23 Dec, 2024 | 60.0 | 67.2 | 59.7 | 59.9 | 11.00 |
| 20 Dec, 2024 | 56.4 | 61.8 | 56.4 | 60.0 | 2.00 |
016580
RELI
1681
PML
000531
DOHOME