Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 62.5 | 62.9 | 61.8 | 62.3 | 1380.00 |
| 20 May, 2025 | 63.4 | 63.4 | 62.3 | 62.7 | 595.00 |
| 19 May, 2025 | 62.2 | 63.2 | 61.6 | 62.45 | 1510.00 |
| 16 May, 2025 | 60.9 | 62.1 | 60.8 | 62.0 | 710.00 |
| 15 May, 2025 | 60.4 | 61.4 | 59.8 | 60.9 | 354.00 |
| 14 May, 2025 | 60.7 | 61.0 | 59.8 | 60.72 | 788.00 |
| 13 May, 2025 | 60.6 | 60.9 | 60.2 | 60.66 | 358.00 |
| 12 May, 2025 | 61.6 | 61.8 | 60.7 | 60.78 | 256.00 |
| 09 May, 2025 | 60.9 | 61.4 | 60.9 | 61.16 | 458.00 |
| 08 May, 2025 | 61.3 | 61.3 | 60.8 | 60.9 | 994.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG