Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 60.9 | 61.5 | 60.6 | 61.0 | 215.00 |
| 22 Apr, 2025 | 60.9 | 61.3 | 60.4 | 60.9 | 696.00 |
| 17 Apr, 2025 | 60.4 | 60.8 | 59.6 | 60.7 | 137.00 |
| 16 Apr, 2025 | 59.8 | 60.3 | 59.6 | 60.2 | 3293.00 |
| 15 Apr, 2025 | 58.5 | 60.3 | 58.3 | 60.2 | 190.00 |
| 14 Apr, 2025 | 57.9 | 58.4 | 57.6 | 58.2 | 249.00 |
| 11 Apr, 2025 | 56.6 | 57.4 | 56.3 | 57.2 | 316.00 |
| 10 Apr, 2025 | 59.9 | 61.4 | 56.6 | 56.6 | 2089.00 |
| 09 Apr, 2025 | 55.0 | 55.7 | 54.1 | 55.3 | 1297.00 |
| 08 Apr, 2025 | 57.0 | 57.19 | 55.7 | 56.5 | 780.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG