Argan SA (0GN6.L)

EUR 61.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 67.0 67.4 66.7 67.4 14.00
06 Nov, 2024 67.4 67.4 66.6 66.6 9.00
05 Nov, 2024 68.6 68.6 66.8 67.0 215.00
04 Nov, 2024 69.6 69.6 67.1 67.8 243.00
01 Nov, 2024 69.2 69.8 67.0 68.8 19.00
31 Oct, 2024 68.4 70.0 67.6 68.3 12.00
30 Oct, 2024 68.6 71.6 67.6 68.8 224.00
29 Oct, 2024 68.0 69.0 68.0 69.0 6.00
28 Oct, 2024 69.6 69.6 67.6 69.1 70.00
25 Oct, 2024 69.6 69.6 68.34 68.34 2071.00