Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 71.0 | 72.1 | 70.8 | 71.7 | 185.00 |
| 08 Oct, 2024 | 74.3 | 74.3 | 71.3 | 73.3 | 37.45 Thousand |
| 07 Oct, 2024 | 74.7 | 76.5 | 73.0 | 73.3 | 29.00 |
| 04 Oct, 2024 | 73.7 | 76.4 | 72.8 | 73.5 | 16.00 |
| 03 Oct, 2024 | 74.8 | 80.0 | 69.2 | 69.2 | 131.00 |
| 02 Oct, 2024 | 74.1 | 74.2 | 72.7 | 73.0 | 170.00 |
| 01 Oct, 2024 | 73.7 | 77.9 | 72.6 | 73.8 | 1997.00 |
| 30 Sep, 2024 | 74.7 | 78.1 | 73.5 | 73.8 | 98.00 |
| 27 Sep, 2024 | 75.2 | 77.5 | 74.8 | 74.9 | 92.00 |
| 26 Sep, 2024 | 73.6 | 74.1 | 73.6 | 74.1 | 5.00 |
016580
RELI
1681
PML
000531
DOHOME