Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 64.3 | 65.3 | 63.7 | 63.9 | 159.00 |
| 21 Feb, 2025 | 63.1 | 64.2 | 62.93 | 64.2 | 145.00 |
| 20 Feb, 2025 | 62.4 | 63.3 | 62.0 | 62.9 | 5582.00 |
| 19 Feb, 2025 | 63.4 | 63.8 | 61.8 | 62.1 | 56.85 Thousand |
| 18 Feb, 2025 | 63.8 | 64.0 | 63.6 | 63.9 | 161.00 |
| 17 Feb, 2025 | 64.2 | 64.2 | 63.3 | 63.9 | 74.00 |
| 14 Feb, 2025 | 64.5 | 64.7 | 64.0 | 64.2 | 110.00 |
| 13 Feb, 2025 | 64.2 | 64.9 | 64.2 | 64.6 | 35.00 |
| 12 Feb, 2025 | 63.7 | 64.6 | 63.7 | 63.8 | 30.00 |
| 11 Feb, 2025 | 64.0 | 64.0 | 63.1 | 63.5 | 113.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG