Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 77.1 | 77.7 | 77.1 | 77.3 | 35.00 |
| 10 Sep, 2024 | 77.0 | 77.1 | 77.0 | 77.1 | 1.00 |
| 09 Sep, 2024 | 74.6 | 76.8 | 74.6 | 76.6 | 142.00 |
| 06 Sep, 2024 | 76.6 | 76.6 | 75.6 | 75.6 | 45.00 |
| 05 Sep, 2024 | 76.5 | 76.9 | 76.5 | 76.9 | 13.00 |
| 04 Sep, 2024 | 75.3 | 76.7 | 75.3 | 75.9 | 289.00 |
| 02 Sep, 2024 | 76.8 | 76.8 | 75.7 | 76.4 | 191.00 |
| 30 Aug, 2024 | 76.9 | 76.9 | 76.3 | 76.3 | 93.00 |
| 29 Aug, 2024 | 77.3 | 77.3 | 76.0 | 76.0 | 1110.00 |
| 28 Aug, 2024 | 77.2 | 77.2 | 77.0 | 77.0 | 60.00 |
016580
RELI
1681
PML
000531
DOHOME