Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 75.0 | 75.8 | 74.6 | 74.6 | 10.41 Thousand |
| 12 Aug, 2024 | 75.1 | 75.5 | 75.1 | 75.5 | 5210.00 |
| 09 Aug, 2024 | 74.9 | 95.0 | 68.0 | 75.5 | 6.00 |
| 08 Aug, 2024 | 75.8 | 75.8 | 75.5 | 75.5 | 24.5 Thousand |
| 07 Aug, 2024 | 74.0 | 74.8 | 74.0 | 74.3 | 48.99 Thousand |
| 06 Aug, 2024 | 75.0 | 76.3 | 73.3 | 74.6 | 121.00 |
| 05 Aug, 2024 | 72.1 | 74.3 | 71.4 | 73.2 | 18.00 |
| 02 Aug, 2024 | 75.2 | 75.2 | 71.6 | 71.6 | 39.00 |
| 01 Aug, 2024 | 76.2 | 76.2 | 75.0 | 75.5 | 61.00 |
| 31 Jul, 2024 | 75.7 | 76.19 | 75.5 | 76.19 | 1057.00 |
016580
RELI
1681
PML
000531
DOHOME