Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 59.7 | 59.7 | 58.3 | 58.5 | 47.00 |
| 10 Jan, 2025 | 63.2 | 63.2 | 59.3 | 59.3 | 3.00 |
| 09 Jan, 2025 | 60.5 | 61.5 | 60.0 | 60.0 | 1887.00 |
| 08 Jan, 2025 | 62.0 | 62.0 | 59.7 | 60.3 | 130.00 |
| 07 Jan, 2025 | 60.6 | 61.5 | 60.4 | 60.9 | 59.00 |
| 06 Jan, 2025 | 62.0 | 62.0 | 58.0 | 60.8 | 127.00 |
| 03 Jan, 2025 | 58.5 | 61.5 | 58.5 | 60.8 | 27.00 |
| 02 Jan, 2025 | 60.6 | 67.2 | 60.6 | 60.6 | 175.00 |
| 31 Dec, 2024 | 60.5 | 60.7 | 60.4 | 60.7 | 1252.00 |
| 30 Dec, 2024 | 59.9 | 62.9 | 59.9 | 60.36 | 2244.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG