Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 77.4 | 77.4 | 76.5 | 76.7 | 179.00 |
| 29 Jul, 2024 | 78.9 | 79.8 | 78.9 | 79.8 | 110.00 |
| 26 Jul, 2024 | 77.3 | 78.1 | 77.3 | 77.4 | 41.00 |
| 25 Jul, 2024 | 80.0 | 80.0 | 76.1 | 77.5 | 129.00 |
| 23 Jul, 2024 | 79.2 | 79.2 | 77.8 | 78.0 | 133.00 |
| 22 Jul, 2024 | 79.0 | 79.7 | 79.0 | 79.45 | 682.00 |
| 19 Jul, 2024 | 78.0 | 78.2 | 78.0 | 78.0 | 30.00 |
| 18 Jul, 2024 | 77.5 | 79.1 | 77.5 | 78.9 | 27.00 |
| 17 Jul, 2024 | 78.0 | 82.0 | 78.0 | 82.0 | 110.00 |
| 16 Jul, 2024 | 77.6 | 78.5 | 77.6 | 78.0 | 1.00 |
016580
RELI
1681
PML
000531
DOHOME