Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 72.0 | 73.4 | 71.9 | 73.4 | 52.31 Thousand |
| 26 Jun, 2024 | 73.5 | 74.4 | 72.8 | 72.8 | 102.00 |
| 25 Jun, 2024 | 73.9 | 73.9 | 72.1 | 73.1 | 49.07 Thousand |
| 24 Jun, 2024 | 73.0 | 73.8 | 72.6 | 73.8 | 48.49 Thousand |
| 21 Jun, 2024 | 72.8 | 73.4 | 72.75 | 73.3 | 65.5 Thousand |
| 20 Jun, 2024 | 69.5 | 73.1 | 69.1 | 73.1 | 1402.00 |
| 19 Jun, 2024 | 73.2 | 73.2 | 73.2 | 73.2 | 703.00 |
| 18 Jun, 2024 | 72.3 | 73.0 | 72.3 | 73.0 | 4.00 |
| 17 Jun, 2024 | 71.3 | 72.5 | 71.3 | 71.68 | 13.42 Thousand |
| 14 Jun, 2024 | 74.1 | 74.1 | 70.7 | 71.35 | 7019.00 |
016580
RELI
1681
PML
000531
DOHOME