Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 68.3 68.7 66.9 66.9 918.00
12 Nov, 2024 68.0 68.9 67.5 68.4 129.00
11 Nov, 2024 68.0 68.4 68.0 68.3 24.00
08 Nov, 2024 67.4 67.5 67.4 67.5 67.00
07 Nov, 2024 67.0 67.4 66.7 67.4 14.00
06 Nov, 2024 67.4 67.4 66.6 66.6 9.00
05 Nov, 2024 68.6 68.6 66.8 67.0 215.00
04 Nov, 2024 69.6 69.6 67.1 67.1 243.00
01 Nov, 2024 69.2 69.8 67.0 68.8 19.00
31 Oct, 2024 68.4 70.0 67.6 68.3 12.00