Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 68.6 71.6 67.6 68.8 224.00
29 Oct, 2024 68.0 69.0 68.0 69.0 6.00
28 Oct, 2024 69.6 69.6 67.6 69.1 70.00
25 Oct, 2024 69.6 69.6 68.34 68.34 2071.00
24 Oct, 2024 69.0 69.3 69.0 69.3 159.00
23 Oct, 2024 68.0 69.9 68.0 69.4 44.00
22 Oct, 2024 69.0 72.5 68.8 72.5 1.00
21 Oct, 2024 71.2 72.7 70.2 70.2 14.00
18 Oct, 2024 71.8 71.8 70.9 71.2 57.00
17 Oct, 2024 71.2 71.7 70.0 71.34 1805.00