Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 79.8 | 80.0 | 77.5 | 78.9 | 4.00 |
| 14 May, 2024 | 75.1 | 76.4 | 75.0 | 76.3 | 14.00 |
| 13 May, 2024 | 75.0 | 75.1 | 74.6 | 74.6 | 71.00 |
| 10 May, 2024 | 75.8 | 75.8 | 75.0 | 75.0 | 18.00 |
| 09 May, 2024 | 77.1 | 77.2 | 75.7 | 75.7 | 87.00 |
| 08 May, 2024 | 79.1 | 79.1 | 76.8 | 77.0 | 4.00 |
| 07 May, 2024 | 77.8 | 78.1 | 77.1 | 77.7 | 52.01 Thousand |
| 06 May, 2024 | 76.8 | 77.5 | 75.5 | 77.5 | - |
| 03 May, 2024 | 75.0 | 76.9 | 74.7 | 76.0 | 20.00 |
| 02 May, 2024 | 73.8 | 74.0 | 73.3 | 73.9 | 73.00 |
016580
RELI
1681
PML
000531
DOHOME