Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 73.3 | 74.4 | 72.8 | 73.9 | 317.00 |
| 26 Apr, 2024 | 71.8 | 72.7 | 71.8 | 72.49 | 18.46 Thousand |
| 25 Apr, 2024 | 72.3 | 73.1 | 71.6 | 72.11 | 7179.00 |
| 24 Apr, 2024 | 74.0 | 74.0 | 71.9 | 72.73 | 19.54 Thousand |
| 23 Apr, 2024 | 79.6 | 79.6 | 78.35 | 78.57 | 1179.00 |
| 22 Apr, 2024 | 77.6 | 78.7 | 76.7 | 78.42 | 795.00 |
| 19 Apr, 2024 | 75.3 | 77.29 | 75.2 | 77.01 | 3325.00 |
| 18 Apr, 2024 | 76.6 | 76.6 | 74.4 | 75.15 | 1275.00 |
| 17 Apr, 2024 | 73.8 | 76.09 | 73.8 | 75.9 | 25.51 Thousand |
| 16 Apr, 2024 | 77.0 | 78.1 | 74.3 | 74.63 | 106.77 Thousand |
016580
RELI
1681
PML
000531
DOHOME