Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 73.0 | 75.2 | 71.6 | 71.6 | 217.00 |
| 15 Oct, 2024 | 71.4 | 72.7 | 71.0 | 71.8 | 4.00 |
| 14 Oct, 2024 | 73.3 | 73.3 | 68.4 | 71.8 | 64.00 |
| 11 Oct, 2024 | 70.7 | 71.8 | 70.4 | 71.8 | 67.00 |
| 10 Oct, 2024 | 72.0 | 72.0 | 70.4 | 70.8 | 165.00 |
| 09 Oct, 2024 | 71.0 | 72.1 | 70.8 | 71.7 | 185.00 |
| 08 Oct, 2024 | 74.3 | 74.3 | 71.3 | 71.6 | 37.45 Thousand |
| 07 Oct, 2024 | 74.7 | 76.5 | 73.0 | 73.3 | 29.00 |
| 04 Oct, 2024 | 73.7 | 76.4 | 72.8 | 73.5 | 16.00 |
| 03 Oct, 2024 | 74.8 | 80.0 | 69.2 | 72.3 | 131.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG