Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 76.1 | 76.5 | 75.4 | 76.3 | 4.00 |
| 17 Sep, 2024 | 76.4 | 77.2 | 75.9 | 75.9 | 529.00 |
| 13 Sep, 2024 | 77.3 | 77.5 | 77.0 | 77.0 | 13.00 |
| 12 Sep, 2024 | 77.7 | 77.7 | 76.45 | 76.7 | 387.00 |
| 11 Sep, 2024 | 77.1 | 77.7 | 77.1 | 77.3 | 35.00 |
| 10 Sep, 2024 | 77.0 | 77.1 | 77.0 | 77.1 | 1.00 |
| 09 Sep, 2024 | 74.6 | 76.8 | 74.6 | 76.6 | 142.00 |
| 06 Sep, 2024 | 76.6 | 76.6 | 75.6 | 75.6 | 45.00 |
| 05 Sep, 2024 | 76.5 | 76.9 | 76.5 | 76.9 | 13.00 |
| 04 Sep, 2024 | 75.3 | 76.7 | 75.3 | 75.9 | 291.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG