Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 83.6 | 84.5 | 81.18 | 81.9 | 2378.00 |
| 28 Mar, 2024 | 83.0 | 83.9 | 82.2 | 83.88 | 8821.00 |
| 27 Mar, 2024 | 82.3 | 85.8 | 80.6 | 81.5 | 14.77 Thousand |
| 26 Mar, 2024 | 85.9 | 85.9 | 84.1 | 85.38 | 16.66 Thousand |
| 25 Mar, 2024 | 84.5 | 86.1 | 83.0 | 85.15 | 17.58 Thousand |
| 22 Mar, 2024 | 81.8 | 84.1 | 81.8 | 84.1 | 8778.00 |
| 21 Mar, 2024 | 80.2 | 82.0 | 79.0 | 80.0 | 7743.00 |
| 20 Mar, 2024 | 78.7 | 79.0 | 76.6 | 78.8 | 25 Thousand |
| 19 Mar, 2024 | 78.6 | 78.6 | 77.2 | 78.05 | 712.00 |
| 18 Mar, 2024 | 77.9 | 79.0 | 77.6 | 77.6 | 524.00 |
016580
RELI
1681
PML
000531
DOHOME