Argan SA (0GN6.L)

EUR 61.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 62.4 62.5 61.89 61.97 2187.00
27 Sep, 2023 63.9 63.9 62.9 63.05 2345.00
26 Sep, 2023 64.5 64.74 64.0 64.47 1777.00
25 Sep, 2023 66.5 66.59 65.2 65.33 3431.00
22 Sep, 2023 67.6 67.9 66.79 67.14 5634.00
21 Sep, 2023 69.2 69.2 68.2 68.35 3887.00
20 Sep, 2023 69.7 70.6 69.7 69.8 4178.00
19 Sep, 2023 69.9 70.3 69.36 69.54 11.62 Thousand
18 Sep, 2023 70.6 70.9 69.0 70.9 1993.00
15 Sep, 2023 72.9 72.9 71.29 71.36 145.09 Thousand