Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 76.8 76.8 75.7 76.4 191.00
30 Aug, 2024 76.9 76.9 76.3 76.3 93.00
29 Aug, 2024 77.3 77.3 76.0 76.0 1110.00
28 Aug, 2024 77.2 77.2 77.0 77.0 60.00
27 Aug, 2024 79.2 79.2 77.6 77.6 244.00
23 Aug, 2024 75.9 77.1 75.9 77.1 26.00
22 Aug, 2024 76.0 76.0 75.5 75.5 13.00
21 Aug, 2024 75.5 76.8 75.5 75.7 61.00
20 Aug, 2024 76.1 76.2 75.5 75.6 74.00
19 Aug, 2024 76.0 76.4 76.0 76.1 5.00