Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 75.9 | 77.5 | 75.7 | 75.7 | 1458.00 |
| 13 Mar, 2024 | 77.1 | 78.2 | 75.1 | 75.11 | 39.24 Thousand |
| 12 Mar, 2024 | 79.4 | 79.4 | 78.1 | 78.1 | 1005.00 |
| 11 Mar, 2024 | 78.8 | 78.8 | 77.1 | 78.17 | 37.77 Thousand |
| 08 Mar, 2024 | 75.2 | 78.5 | 75.2 | 76.4 | 551.00 |
| 07 Mar, 2024 | 78.6 | 78.6 | 76.2 | 76.21 | 5738.00 |
| 06 Mar, 2024 | 77.1 | 79.2 | 77.1 | 77.69 | 947.00 |
| 05 Mar, 2024 | 76.2 | 77.2 | 76.1 | 76.9 | 623.00 |
| 04 Mar, 2024 | 78.3 | 78.3 | 76.09 | 76.9 | 554.00 |
| 01 Mar, 2024 | 76.0 | 78.3 | 76.0 | 76.8 | 1093.00 |
016580
RELI
1681
PML
000531
DOHOME