Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 74.1 74.2 72.7 73.8 170.00
01 Oct, 2024 73.7 77.9 72.6 72.6 1997.00
30 Sep, 2024 74.7 78.1 73.5 73.8 98.00
27 Sep, 2024 75.2 77.5 74.8 74.9 92.00
26 Sep, 2024 73.6 74.1 73.6 74.1 5.00
25 Sep, 2024 73.6 73.6 72.2 72.8 63.00
24 Sep, 2024 74.0 74.1 73.2 74.1 24.00
23 Sep, 2024 74.0 74.0 73.8 73.8 966.00
20 Sep, 2024 77.5 77.5 73.0 73.0 62.06 Thousand
19 Sep, 2024 77.0 77.8 77.0 77.5 192.00