Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 75.3 | 78.7 | 75.3 | 78.41 | 3025.00 |
| 12 Apr, 2024 | 78.3 | 78.3 | 76.3 | 76.68 | 2054.00 |
| 11 Apr, 2024 | 77.9 | 78.5 | 77.69 | 77.8 | 1109.00 |
| 10 Apr, 2024 | 79.0 | 80.5 | 77.8 | 77.89 | 2517.00 |
| 09 Apr, 2024 | 82.5 | 82.5 | 79.49 | 80.26 | 1995.00 |
| 08 Apr, 2024 | 82.0 | 82.7 | 81.4 | 81.65 | 868.00 |
| 05 Apr, 2024 | 80.8 | 82.2 | 79.8 | 81.46 | 1100.00 |
| 04 Apr, 2024 | 82.1 | 83.4 | 80.3 | 82.2 | 120.17 Thousand |
| 03 Apr, 2024 | 81.7 | 82.14 | 81.5 | 81.97 | 1222.00 |
| 02 Apr, 2024 | 83.6 | 84.5 | 81.18 | 81.9 | 2378.00 |
016580
RELI
1681
PML
000531
DOHOME