Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 19.00 |
| 15 Aug, 2024 | 74.5 | 76.2 | 74.5 | 75.5 | 53.00 |
| 14 Aug, 2024 | 75.5 | 75.5 | 75.3 | 75.3 | 1684.00 |
| 13 Aug, 2024 | 75.0 | 75.8 | 74.6 | 74.6 | 10.41 Thousand |
| 09 Aug, 2024 | 74.9 | 79.0 | 68.0 | 75.5 | 6.00 |
| 07 Aug, 2024 | 74.0 | 74.8 | 74.0 | 74.8 | 48.99 Thousand |
| 06 Aug, 2024 | 75.0 | 76.3 | 73.3 | 74.6 | 121.00 |
| 05 Aug, 2024 | 72.1 | 74.3 | 71.4 | 74.3 | 18.00 |
| 01 Aug, 2024 | 76.2 | 76.2 | 75.0 | 75.5 | 61.00 |
| 31 Jul, 2024 | 75.7 | 76.19 | 75.5 | 76.19 | 1057.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG