Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 76.4 | 80.3 | 76.4 | 77.5 | 1.00 |
| 11 Jul, 2024 | 72.5 | 77.3 | 72.5 | 77.3 | 19.00 |
| 09 Jul, 2024 | 75.5 | 75.5 | 74.0 | 74.4 | 54.00 |
| 08 Jul, 2024 | 77.0 | 77.0 | 75.7 | 76.22 | 547.00 |
| 05 Jul, 2024 | 76.0 | 76.0 | 74.9 | 75.9 | 549.00 |
| 04 Jul, 2024 | 75.3 | 76.2 | 74.0 | 74.9 | 112.00 |
| 03 Jul, 2024 | 74.9 | 75.9 | 74.8 | 75.8 | 282.00 |
| 02 Jul, 2024 | 73.4 | 74.9 | 73.4 | 74.7 | 605.00 |
| 01 Jul, 2024 | 75.4 | 77.7 | 70.5 | 74.4 | 3.00 |
| 28 Jun, 2024 | 72.2 | 72.4 | 71.7 | 71.9 | 2733.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG