Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 83.6 | 83.6 | 81.5 | 82.08 | 3554.00 |
| 16 Jan, 2024 | 85.0 | 85.0 | 83.8 | 84.32 | 2490.00 |
| 15 Jan, 2024 | 85.0 | 85.1 | 84.0 | 84.1 | 2549.00 |
| 12 Jan, 2024 | 82.5 | 85.2 | 82.5 | 84.33 | 3497.00 |
| 11 Jan, 2024 | 83.0 | 84.7 | 83.0 | 84.01 | 1682.00 |
| 10 Jan, 2024 | 84.0 | 84.9 | 83.5 | 84.0 | 27.24 Thousand |
| 09 Jan, 2024 | 84.9 | 84.9 | 83.7 | 84.26 | 2533.00 |
| 08 Jan, 2024 | 84.3 | 84.9 | 83.4 | 84.04 | 3096.00 |
| 05 Jan, 2024 | 84.7 | 84.7 | 83.6 | 84.11 | 3337.00 |
| 04 Jan, 2024 | 82.6 | 85.1 | 80.3 | 84.7 | 2916.00 |
016580
RELI
1681
PML
000531
DOHOME