Argan SA (0GN6.L)

EUR 61.7

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 81.8 82.8 81.5 82.09 6673.00
14 Dec, 2023 80.2 82.0 79.8 81.55 5998.00
13 Dec, 2023 77.6 78.3 76.7 77.29 1857.00
12 Dec, 2023 78.7 78.7 76.7 78.09 8603.00
11 Dec, 2023 77.5 78.7 77.5 77.67 7065.00
08 Dec, 2023 78.0 78.2 77.2 77.2 1176.00
07 Dec, 2023 77.9 78.2 77.21 77.4 1759.00
06 Dec, 2023 78.0 78.6 78.0 78.48 2060.00
05 Dec, 2023 77.9 79.0 77.9 77.9 2227.00
04 Dec, 2023 78.5 78.5 77.3 77.52 16.36 Thousand