Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 84.1 | 84.5 | 82.5 | 83.57 | 2167.00 |
| 02 Jan, 2024 | 85.8 | 85.8 | 84.1 | 84.61 | 3154.00 |
| 29 Dec, 2023 | 84.8 | 85.2 | 84.6 | 84.92 | 6809.00 |
| 28 Dec, 2023 | 84.3 | 85.2 | 84.2 | 84.44 | 5070.00 |
| 27 Dec, 2023 | 82.1 | 84.5 | 82.1 | 83.99 | 3307.00 |
| 22 Dec, 2023 | 83.4 | 83.4 | 81.9 | 82.59 | 3143.00 |
| 21 Dec, 2023 | 82.9 | 83.3 | 81.9 | 83.0 | 3629.00 |
| 20 Dec, 2023 | 83.4 | 84.1 | 82.7 | 83.55 | 1784.00 |
| 19 Dec, 2023 | 83.0 | 83.5 | 82.1 | 82.96 | 3702.00 |
| 18 Dec, 2023 | 82.8 | 83.1 | 81.8 | 82.89 | 29.4 Thousand |
016580
RELI
1681
PML
000531
DOHOME