Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 75.0 | 75.1 | 74.6 | 74.6 | 71.00 |
| 10 May, 2024 | 75.8 | 75.8 | 75.0 | 75.0 | 18.00 |
| 09 May, 2024 | 77.1 | 77.2 | 75.7 | 75.7 | 87.00 |
| 08 May, 2024 | 79.1 | 79.1 | 76.8 | 77.0 | 4.00 |
| 07 May, 2024 | 77.8 | 78.1 | 77.1 | 77.9 | 52.01 Thousand |
| 03 May, 2024 | 75.0 | 76.9 | 74.7 | 76.3 | 20.00 |
| 02 May, 2024 | 73.8 | 74.0 | 73.3 | 73.9 | 73.00 |
| 30 Apr, 2024 | 73.4 | 73.9 | 73.4 | 73.8 | 783.00 |
| 29 Apr, 2024 | 73.3 | 74.4 | 72.8 | 73.9 | 317.00 |
| 26 Apr, 2024 | 71.8 | 72.7 | 71.8 | 72.67 | 18.46 Thousand |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG