Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 77.4 | 78.2 | 76.8 | 76.95 | 2316.00 |
| 30 Nov, 2023 | 76.6 | 77.9 | 75.9 | 76.6 | 47.85 Thousand |
| 29 Nov, 2023 | 77.9 | 77.9 | 76.3 | 76.3 | 9984.00 |
| 28 Nov, 2023 | 77.4 | 79.4 | 76.99 | 76.99 | 6866.00 |
| 27 Nov, 2023 | 75.7 | 77.6 | 75.5 | 76.58 | 9547.00 |
| 24 Nov, 2023 | 74.7 | 74.9 | 74.4 | 74.56 | 3261.00 |
| 23 Nov, 2023 | 74.2 | 75.2 | 73.9 | 74.9 | 3220.00 |
| 22 Nov, 2023 | 72.7 | 74.0 | 72.7 | 73.7 | 5185.00 |
| 21 Nov, 2023 | 72.3 | 72.7 | 71.74 | 71.74 | 5048.00 |
| 20 Nov, 2023 | 72.2 | 73.5 | 72.1 | 72.6 | 7022.00 |
016580
RELI
1681
PML
000531
DOHOME