Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 79.1 | 80.7 | 79.1 | 80.31 | 1400.00 |
| 14 Feb, 2024 | 80.4 | 81.5 | 79.7 | 79.7 | 2727.00 |
| 13 Feb, 2024 | 81.8 | 82.8 | 80.2 | 80.47 | 1799.00 |
| 12 Feb, 2024 | 80.9 | 82.2 | 80.9 | 81.16 | 1607.00 |
| 09 Feb, 2024 | 81.3 | 82.2 | 80.7 | 81.85 | 1246.00 |
| 08 Feb, 2024 | 81.1 | 82.6 | 80.7 | 81.5 | 1717.00 |
| 07 Feb, 2024 | 82.1 | 82.1 | 80.7 | 80.84 | 954.00 |
| 06 Feb, 2024 | 81.0 | 81.5 | 80.99 | 81.0 | 4637.00 |
| 05 Feb, 2024 | 80.7 | 81.3 | 80.2 | 80.8 | 2892.00 |
| 02 Feb, 2024 | 81.5 | 81.8 | 80.6 | 80.9 | 2076.00 |
016580
RELI
1681
PML
000531
DOHOME