Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 63.5 | 64.3 | 63.5 | 64.0 | 76.00 |
| 07 Feb, 2025 | 63.8 | 64.4 | 63.4 | 63.4 | 78.00 |
| 06 Feb, 2025 | 63.9 | 64.0 | 63.4 | 63.9 | 59.00 |
| 05 Feb, 2025 | 63.0 | 63.7 | 63.0 | 63.7 | 1058.00 |
| 04 Feb, 2025 | 62.5 | 63.1 | 62.1 | 63.1 | 1376.00 |
| 03 Feb, 2025 | 63.5 | 63.5 | 62.5 | 62.7 | 1794.00 |
| 31 Jan, 2025 | 61.8 | 63.4 | 61.8 | 63.4 | 101.00 |
| 30 Jan, 2025 | 61.3 | 62.5 | 61.3 | 62.0 | 101.00 |
| 29 Jan, 2025 | 62.5 | 62.5 | 61.7 | 61.7 | 8.00 |
| 28 Jan, 2025 | 61.7 | 62.7 | 61.7 | 62.7 | 944.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG