Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 77.2 | 77.2 | 77.0 | 77.0 | 60.00 |
| 27 Aug, 2024 | 79.2 | 79.2 | 77.6 | 77.6 | 244.00 |
| 26 Aug, 2024 | 77.6 | 78.6 | 76.4 | 77.7 | 32.00 |
| 23 Aug, 2024 | 75.9 | 77.1 | 75.9 | 77.1 | 26.00 |
| 22 Aug, 2024 | 76.0 | 76.0 | 75.5 | 75.5 | 13.00 |
| 21 Aug, 2024 | 75.5 | 76.8 | 75.5 | 75.7 | 61.00 |
| 20 Aug, 2024 | 76.1 | 76.2 | 75.5 | 75.6 | 74.00 |
| 19 Aug, 2024 | 95.0 | 95.0 | 76.0 | 76.1 | 5.00 |
| 16 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 19.00 |
| 15 Aug, 2024 | 74.5 | 76.2 | 74.5 | 75.5 | 53.00 |
016580
RELI
1681
PML
000531
DOHOME