Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 63.6 | 64.4 | 63.3 | 64.3 | 65.00 |
| 07 Mar, 2025 | 62.0 | 63.8 | 61.9 | 63.5 | 183.00 |
| 06 Mar, 2025 | 62.6 | 62.9 | 61.0 | 62.0 | 257.00 |
| 05 Mar, 2025 | 63.9 | 64.7 | 62.1 | 62.5 | 461.00 |
| 04 Mar, 2025 | 63.7 | 64.2 | 63.3 | 63.8 | 155.00 |
| 03 Mar, 2025 | 63.6 | 64.0 | 63.1 | 63.8 | 248.00 |
| 28 Feb, 2025 | 62.8 | 63.7 | 62.8 | 63.7 | 151.00 |
| 27 Feb, 2025 | 64.3 | 64.3 | 63.28 | 63.6 | 80.00 |
| 26 Feb, 2025 | 63.7 | 64.5 | 63.4 | 64.3 | 66.00 |
| 25 Feb, 2025 | 64.0 | 64.4 | 63.5 | 63.5 | 67.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG