Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 69.0 | 69.3 | 69.0 | 69.3 | 159.00 |
| 23 Oct, 2024 | 68.0 | 69.9 | 68.0 | 69.4 | 44.00 |
| 22 Oct, 2024 | 69.0 | 72.5 | 68.8 | 72.5 | 1.00 |
| 21 Oct, 2024 | 71.2 | 72.7 | 70.2 | 70.2 | 14.00 |
| 18 Oct, 2024 | 71.8 | 71.8 | 70.9 | 71.2 | 57.00 |
| 17 Oct, 2024 | 71.2 | 71.7 | 70.0 | 71.34 | 1805.00 |
| 16 Oct, 2024 | 73.0 | 75.2 | 71.6 | 71.6 | 217.00 |
| 15 Oct, 2024 | 71.4 | 72.7 | 71.0 | 71.8 | 4.00 |
| 14 Oct, 2024 | 73.3 | 73.3 | 68.4 | 71.8 | 64.00 |
| 11 Oct, 2024 | 70.7 | 71.8 | 70.4 | 71.8 | 67.00 |
016580
RELI
1681
PML
000531
DOHOME