Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 56.3 | 57.9 | 55.2 | 57.9 | 693.00 |
| 04 Apr, 2025 | 61.7 | 62.2 | 57.8 | 57.8 | 46.33 Thousand |
| 03 Apr, 2025 | 61.7 | 63.4 | 61.3 | 62.2 | 485.00 |
| 02 Apr, 2025 | 61.5 | 62.0 | 61.4 | 62.0 | 446.00 |
| 01 Apr, 2025 | 61.4 | 61.6 | 60.6 | 61.2 | 196.00 |
| 31 Mar, 2025 | 61.6 | 61.8 | 60.5 | 61.7 | 716.00 |
| 28 Mar, 2025 | 61.7 | 62.2 | 61.3 | 61.8 | 283.00 |
| 27 Mar, 2025 | 60.8 | 61.3 | 60.4 | 61.3 | 200.00 |
| 26 Mar, 2025 | 62.0 | 62.1 | 60.5 | 61.0 | 425.00 |
| 25 Mar, 2025 | 65.0 | 65.7 | 64.5 | 65.1 | 1155.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG