Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 64.1 | 64.8 | 63.2 | 63.86 | 6593.00 |
| 03 Jun, 2025 | 63.5 | 64.2 | 63.1 | 63.36 | 10.3 Thousand |
| 02 Jun, 2025 | 64.4 | 64.7 | 63.3 | 63.3 | 752.00 |
| 30 May, 2025 | 64.6 | 65.6 | 64.5 | 64.6 | 5170.00 |
| 29 May, 2025 | 64.5 | 64.9 | 64.2 | 64.4 | 3589.00 |
| 28 May, 2025 | 64.0 | 64.6 | 63.2 | 63.82 | 2674.00 |
| 27 May, 2025 | 63.0 | 64.8 | 62.7 | 64.0 | 910.00 |
| 26 May, 2025 | 62.4 | 62.9 | 61.6 | 62.9 | 1609.00 |
| 23 May, 2025 | 61.8 | 62.3 | 60.8 | 61.0 | 954.00 |
| 22 May, 2025 | 62.0 | 62.0 | 61.1 | 61.5 | 259.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG