Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 81.0 82.3 79.9 79.9 1346.00
26 Feb, 2024 81.1 82.2 80.0 80.96 1309.00
23 Feb, 2024 81.5 81.5 80.5 80.91 3440.00
22 Feb, 2024 80.5 81.4 80.21 81.05 810.00
21 Feb, 2024 81.2 81.2 79.89 80.2 2593.00
20 Feb, 2024 80.3 80.5 79.8 80.3 1553.00
19 Feb, 2024 79.1 81.4 79.1 80.8 795.00
16 Feb, 2024 81.6 81.6 79.39 80.29 1361.00
15 Feb, 2024 79.1 80.7 79.1 80.46 1400.00
14 Feb, 2024 80.4 81.5 79.7 79.7 2727.00