Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 69.2 | 69.2 | 68.2 | 68.35 | 3887.00 |
| 20 Sep, 2023 | 69.7 | 70.6 | 69.7 | 69.8 | 4178.00 |
| 19 Sep, 2023 | 69.9 | 70.3 | 69.36 | 69.54 | 11.62 Thousand |
| 18 Sep, 2023 | 70.6 | 70.9 | 69.0 | 70.9 | 1993.00 |
| 15 Sep, 2023 | 72.9 | 72.9 | 71.29 | 71.36 | 145.09 Thousand |
| 14 Sep, 2023 | 73.1 | 73.8 | 72.75 | 73.51 | 3492.00 |
016580
RELI
1681
PML
000531
DOHOME