Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 79.4 | 79.4 | 77.9 | 78.22 | 1950.00 |
| 11 Mar, 2024 | 78.8 | 78.8 | 77.1 | 78.2 | 37.77 Thousand |
| 08 Mar, 2024 | 75.2 | 78.5 | 75.2 | 78.23 | 1243.00 |
| 07 Mar, 2024 | 78.6 | 78.6 | 76.19 | 78.24 | 5738.00 |
| 06 Mar, 2024 | 77.1 | 79.2 | 77.1 | 78.23 | 947.00 |
| 05 Mar, 2024 | 76.2 | 77.2 | 76.1 | 77.02 | 623.00 |
| 04 Mar, 2024 | 78.3 | 78.3 | 76.09 | 76.38 | 554.00 |
| 01 Mar, 2024 | 76.0 | 78.3 | 76.0 | 76.8 | 1093.00 |
| 29 Feb, 2024 | 74.0 | 78.1 | 74.0 | 77.5 | 1749.00 |
| 28 Feb, 2024 | 80.2 | 81.2 | 77.14 | 77.52 | 1383.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG