Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 81.8 | 82.8 | 80.19 | 80.88 | 1799.00 |
| 12 Feb, 2024 | 80.9 | 82.2 | 80.9 | 81.73 | 1607.00 |
| 09 Feb, 2024 | 81.3 | 82.2 | 80.7 | 80.8 | 1246.00 |
| 08 Feb, 2024 | 81.1 | 82.6 | 80.7 | 81.84 | 1717.00 |
| 07 Feb, 2024 | 82.1 | 82.1 | 80.69 | 81.14 | 2480.00 |
| 06 Feb, 2024 | 81.0 | 81.5 | 80.88 | 81.14 | 4637.00 |
| 05 Feb, 2024 | 80.7 | 81.3 | 80.2 | 80.88 | 2892.00 |
| 02 Feb, 2024 | 81.5 | 81.8 | 80.6 | 81.12 | 3868.00 |
| 01 Feb, 2024 | 82.2 | 82.2 | 80.39 | 80.89 | 6547.00 |
| 31 Jan, 2024 | 81.8 | 82.5 | 81.6 | 82.3 | 1689.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG