Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 80.2 | 82.2 | 80.2 | 81.89 | 3962.00 |
| 29 Jan, 2024 | 81.5 | 81.7 | 80.5 | 81.7 | 1603.00 |
| 26 Jan, 2024 | 80.9 | 81.1 | 80.55 | 80.72 | 1904.00 |
| 25 Jan, 2024 | 80.5 | 81.1 | 80.5 | 80.6 | 1848.00 |
| 24 Jan, 2024 | 81.6 | 81.6 | 80.68 | 80.9 | 2377.00 |
| 23 Jan, 2024 | 81.4 | 81.4 | 80.5 | 80.73 | 2673.00 |
| 22 Jan, 2024 | 84.1 | 84.1 | 81.3 | 82.9 | 3446.00 |
| 19 Jan, 2024 | 82.1 | 82.7 | 81.25 | 82.15 | 5555.00 |
| 18 Jan, 2024 | 82.2 | 82.2 | 79.9 | 80.8 | 2484.00 |
| 17 Jan, 2024 | 83.6 | 83.6 | 81.5 | 81.75 | 3554.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG