Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 85.8 | 85.8 | 84.1 | 84.44 | 3154.00 |
| 29 Dec, 2023 | 84.8 | 85.2 | 84.6 | 85.06 | 6809.00 |
| 28 Dec, 2023 | 84.3 | 85.2 | 84.2 | 84.7 | 5070.00 |
| 27 Dec, 2023 | 82.1 | 84.5 | 82.1 | 83.83 | 3765.00 |
| 22 Dec, 2023 | 83.4 | 83.4 | 81.9 | 82.6 | 3143.00 |
| 21 Dec, 2023 | 82.9 | 83.3 | 81.9 | 83.0 | 3629.00 |
| 20 Dec, 2023 | 83.4 | 84.1 | 82.7 | 83.6 | 1784.00 |
| 19 Dec, 2023 | 83.0 | 83.5 | 82.1 | 82.5 | 3702.00 |
| 18 Dec, 2023 | 82.8 | 83.1 | 81.8 | 82.9 | 29.4 Thousand |
| 15 Dec, 2023 | 81.8 | 82.8 | 81.5 | 82.8 | 6673.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG