Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 76.6 77.9 75.9 77.9 47.85 Thousand
29 Nov, 2023 77.9 77.9 76.29 76.61 9984.00
28 Nov, 2023 77.4 79.4 76.99 77.15 6866.00
27 Nov, 2023 75.7 77.6 75.5 76.37 9547.00
24 Nov, 2023 74.7 74.9 74.4 74.55 3261.00
23 Nov, 2023 74.2 75.2 73.9 74.68 3877.00
22 Nov, 2023 72.7 74.0 72.7 73.69 5185.00
21 Nov, 2023 72.3 72.7 71.74 72.11 5048.00
20 Nov, 2023 72.2 73.5 71.76 71.76 7022.00
17 Nov, 2023 70.1 72.2 70.0 71.07 5927.00