Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 66.2 | 68.6 | 66.2 | 68.17 | 1523.00 |
| 01 Nov, 2023 | 64.8 | 65.4 | 64.6 | 65.0 | 1508.00 |
| 31 Oct, 2023 | 64.5 | 65.3 | 64.1 | 64.5 | 3182.00 |
| 30 Oct, 2023 | 63.5 | 64.5 | 63.29 | 64.4 | 2730.00 |
| 27 Oct, 2023 | 64.0 | 64.0 | 63.4 | 63.66 | 2419.00 |
| 26 Oct, 2023 | 62.2 | 62.8 | 62.2 | 62.52 | 2473.00 |
| 25 Oct, 2023 | 62.5 | 63.0 | 62.2 | 62.72 | 2919.00 |
| 24 Oct, 2023 | 62.7 | 63.9 | 62.3 | 63.54 | 2598.00 |
| 23 Oct, 2023 | 62.5 | 62.8 | 62.1 | 62.52 | 3461.00 |
| 20 Oct, 2023 | 61.4 | 63.1 | 61.4 | 62.6 | 5681.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG