Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 62.7 | 62.7 | 61.6 | 61.93 | 5305.00 |
| 18 Oct, 2023 | 62.9 | 63.3 | 62.69 | 62.87 | 5669.00 |
| 17 Oct, 2023 | 64.3 | 64.4 | 62.9 | 63.09 | 7586.00 |
| 16 Oct, 2023 | 64.1 | 64.8 | 63.7 | 64.2 | 5017.00 |
| 13 Oct, 2023 | 64.6 | 64.6 | 63.5 | 64.32 | 3176.00 |
| 12 Oct, 2023 | 66.8 | 67.0 | 65.4 | 66.08 | 5012.00 |
| 11 Oct, 2023 | 65.1 | 66.0 | 65.0 | 66.0 | 3142.00 |
| 10 Oct, 2023 | 65.7 | 65.71 | 64.58 | 65.5 | 4256.00 |
| 09 Oct, 2023 | 64.8 | 65.0 | 64.19 | 64.5 | 1667.00 |
| 06 Oct, 2023 | 64.2 | 65.0 | 63.6 | 64.8 | 5246.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG