Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 62.9 | 63.7 | 62.9 | 63.39 | 5952.00 |
| 04 Oct, 2023 | 64.0 | 64.5 | 62.2 | 64.5 | 5610.00 |
| 03 Oct, 2023 | 65.1 | 66.5 | 64.6 | 65.35 | 7932.00 |
| 02 Oct, 2023 | 64.6 | 64.6 | 63.4 | 64.15 | 4845.00 |
| 29 Sep, 2023 | 62.8 | 63.4 | 62.3 | 63.2 | 10.03 Thousand |
| 28 Sep, 2023 | 62.4 | 62.5 | 61.89 | 61.97 | 2187.00 |
| 27 Sep, 2023 | 63.9 | 63.9 | 62.9 | 63.05 | 2345.00 |
| 26 Sep, 2023 | 64.5 | 64.74 | 64.0 | 64.47 | 1777.00 |
| 25 Sep, 2023 | 66.5 | 66.59 | 65.2 | 65.33 | 3431.00 |
| 22 Sep, 2023 | 67.6 | 67.9 | 66.79 | 67.14 | 5634.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG