Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 69.2 69.2 68.2 68.35 3887.00
20 Sep, 2023 69.7 70.6 69.7 69.8 4178.00
19 Sep, 2023 69.9 70.3 69.36 69.54 11.62 Thousand
18 Sep, 2023 70.6 70.9 69.0 70.9 1993.00
15 Sep, 2023 72.9 72.9 71.29 71.36 145.09 Thousand
14 Sep, 2023 73.1 73.8 72.75 73.51 3492.00
13 Sep, 2023 73.0 73.0 72.46 72.63 1645.00
12 Sep, 2023 72.4 72.4 72.08 72.08 574.00
11 Sep, 2023 74.8 74.8 73.89 73.93 2106.00
08 Sep, 2023 73.3 73.9 72.15 73.8 5083.00