Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 80.2 82.0 79.8 81.6 5998.00
13 Dec, 2023 77.6 78.3 76.7 77.8 3935.00
12 Dec, 2023 78.7 78.7 76.7 76.7 8603.00
11 Dec, 2023 77.5 78.7 77.5 77.6 7065.00
08 Dec, 2023 78.0 78.2 77.2 78.0 1176.00
07 Dec, 2023 77.9 78.2 77.21 77.47 1759.00
06 Dec, 2023 78.0 78.6 78.0 78.0 2060.00
05 Dec, 2023 77.9 79.0 77.9 77.9 2227.00
04 Dec, 2023 78.5 78.5 77.3 77.98 16.36 Thousand
01 Dec, 2023 77.4 78.2 76.8 78.18 2316.00