Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 85.9 | 85.9 | 84.1 | 85.56 | 16.66 Thousand |
| 25 Mar, 2024 | 84.5 | 86.1 | 83.0 | 85.7 | 17.58 Thousand |
| 22 Mar, 2024 | 81.8 | 84.1 | 81.8 | 83.85 | 8778.00 |
| 21 Mar, 2024 | 80.2 | 82.0 | 79.0 | 81.51 | 7743.00 |
| 20 Mar, 2024 | 78.7 | 79.24 | 76.6 | 78.94 | 25 Thousand |
| 19 Mar, 2024 | 78.6 | 78.6 | 77.2 | 78.06 | 712.00 |
| 18 Mar, 2024 | 77.9 | 79.0 | 77.59 | 77.71 | 524.00 |
| 15 Mar, 2024 | 77.3 | 77.8 | 76.81 | 77.8 | 1937.00 |
| 14 Mar, 2024 | 75.9 | 77.5 | 75.7 | 77.05 | 1458.00 |
| 13 Mar, 2024 | 77.1 | 78.2 | 75.1 | 75.25 | 39.24 Thousand |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG