F&F Co., Ltd (383220.KS)
KRW 69300.0
(4.68%)
KRW 69300.0
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 72300.0 | 73100.0 | 71100.0 | 71600.0 | 46.67 Thousand |
| 24 Feb, 2025 | 72900.0 | 73900.0 | 71900.0 | 73000.0 | 74.86 Thousand |
| 21 Feb, 2025 | 73600.0 | 74100.0 | 72500.0 | 73500.0 | 55.95 Thousand |
| 20 Feb, 2025 | 73000.0 | 74800.0 | 71800.0 | 73300.0 | 138.34 Thousand |
| 19 Feb, 2025 | 73800.0 | 73800.0 | 71700.0 | 71700.0 | 92.28 Thousand |
| 18 Feb, 2025 | 72100.0 | 73800.0 | 71400.0 | 73800.0 | 63.37 Thousand |
| 17 Feb, 2025 | 71000.0 | 73800.0 | 70800.0 | 73100.0 | 125.59 Thousand |
| 14 Feb, 2025 | 69600.0 | 71400.0 | 68500.0 | 70900.0 | 77.59 Thousand |
| 13 Feb, 2025 | 67500.0 | 70400.0 | 67000.0 | 69700.0 | 113.56 Thousand |
| 12 Feb, 2025 | 67700.0 | 68300.0 | 66600.0 | 67000.0 | 58.56 Thousand |
MHGUP
JET
049770
USAP
TY
DHT