F&F Co., Ltd (383220.KS)
KRW 54100.0
(-1.28%)
KRW 54100.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 52600.0 | 54300.0 | 52400.0 | 53500.0 | 74.64 Thousand |
| 16 Dec, 2024 | 54300.0 | 54800.0 | 52200.0 | 52600.0 | 80.13 Thousand |
| 13 Dec, 2024 | 52900.0 | 55000.0 | 52800.0 | 54000.0 | 79.14 Thousand |
| 12 Dec, 2024 | 53400.0 | 54200.0 | 52500.0 | 52700.0 | 130.35 Thousand |
| 11 Dec, 2024 | 53400.0 | 54400.0 | 52900.0 | 53400.0 | 69.9 Thousand |
| 10 Dec, 2024 | 48850.0 | 53500.0 | 48850.0 | 53300.0 | 141.9 Thousand |
| 09 Dec, 2024 | 50500.0 | 50500.0 | 47250.0 | 47300.0 | 111.56 Thousand |
| 06 Dec, 2024 | 50400.0 | 51200.0 | 49050.0 | 50500.0 | 62.47 Thousand |
| 05 Dec, 2024 | 51400.0 | 52200.0 | 50600.0 | 50800.0 | 52.36 Thousand |
| 04 Dec, 2024 | 51500.0 | 52200.0 | 50500.0 | 51400.0 | 79.42 Thousand |
MHGUP
JET
049770
USAP
TY
DHT