F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 74700.0 | 77300.0 | 74400.0 | 75500.0 | 74 Thousand |
| 29 May, 2025 | 75100.0 | 75800.0 | 74200.0 | 74500.0 | 55.62 Thousand |
| 28 May, 2025 | 75900.0 | 76600.0 | 73900.0 | 74600.0 | 90.4 Thousand |
| 27 May, 2025 | 76600.0 | 77400.0 | 74900.0 | 76600.0 | 77.12 Thousand |
| 26 May, 2025 | 76600.0 | 78000.0 | 74000.0 | 76900.0 | 112.67 Thousand |
| 23 May, 2025 | 73900.0 | 76300.0 | 72400.0 | 75500.0 | 108.76 Thousand |
| 22 May, 2025 | 67600.0 | 75800.0 | 67400.0 | 73100.0 | 287.97 Thousand |
| 21 May, 2025 | 68700.0 | 69900.0 | 68100.0 | 68500.0 | 42.13 Thousand |
| 20 May, 2025 | 69400.0 | 69800.0 | 68200.0 | 68700.0 | 37.51 Thousand |
| 19 May, 2025 | 68200.0 | 69200.0 | 67200.0 | 68700.0 | 44.29 Thousand |
MHGUP
JET
049770
USAP
TY
DHT