F&F Co., Ltd (383220.KS)

KRW 65000.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 62200.0 63600.0 60900.0 62000.0 66.81 Thousand
01 Apr, 2025 63200.0 64100.0 62100.0 62200.0 68.32 Thousand
31 Mar, 2025 63600.0 63700.0 61600.0 63400.0 74.35 Thousand
28 Mar, 2025 65400.0 65800.0 63100.0 63800.0 40.36 Thousand
27 Mar, 2025 64000.0 65600.0 63800.0 64900.0 46.96 Thousand
26 Mar, 2025 65000.0 66300.0 64400.0 64500.0 54.95 Thousand
25 Mar, 2025 65800.0 66700.0 64400.0 65700.0 68.82 Thousand
24 Mar, 2025 65500.0 68000.0 64800.0 66400.0 65.63 Thousand
21 Mar, 2025 66000.0 67200.0 65300.0 66600.0 51.91 Thousand
20 Mar, 2025 66500.0 67800.0 65300.0 66500.0 42.13 Thousand