F&F Co., Ltd (383220.KS)
KRW 54100.0
(-1.28%)
KRW 54100.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 55600.0 | 60000.0 | 55600.0 | 59400.0 | 162.43 Thousand |
| 02 Jan, 2025 | 54300.0 | 57500.0 | 54000.0 | 56200.0 | 110.57 Thousand |
| 30 Dec, 2024 | 53900.0 | 55100.0 | 52700.0 | 54300.0 | 72.59 Thousand |
| 27 Dec, 2024 | 53100.0 | 54500.0 | 53000.0 | 53600.0 | 104.85 Thousand |
| 26 Dec, 2024 | 53700.0 | 54300.0 | 52100.0 | 54000.0 | 140.82 Thousand |
| 24 Dec, 2024 | 55300.0 | 56200.0 | 53000.0 | 53700.0 | 97.91 Thousand |
| 23 Dec, 2024 | 54600.0 | 55100.0 | 53500.0 | 54900.0 | 73.17 Thousand |
| 20 Dec, 2024 | 53700.0 | 54600.0 | 53200.0 | 54600.0 | 71.82 Thousand |
| 19 Dec, 2024 | 53500.0 | 55000.0 | 52900.0 | 54000.0 | 62.29 Thousand |
| 18 Dec, 2024 | 53500.0 | 55300.0 | 53400.0 | 54800.0 | 77.06 Thousand |
MHGUP
JET
049770
USAP
TY
DHT