F&F Co., Ltd (383220.KS)
KRW 62800.0
(5.72%)
KRW 62800.0
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 59000.0 | 62500.0 | 59000.0 | 61800.0 | 32.57 Thousand |
| 11 Apr, 2025 | 58500.0 | 60000.0 | 57200.0 | 59400.0 | 52.38 Thousand |
| 10 Apr, 2025 | 58500.0 | 59700.0 | 57300.0 | 59500.0 | 60.71 Thousand |
| 09 Apr, 2025 | 58600.0 | 59700.0 | 56200.0 | 57200.0 | 63.5 Thousand |
| 08 Apr, 2025 | 61300.0 | 62200.0 | 58600.0 | 59500.0 | 58.26 Thousand |
| 07 Apr, 2025 | 60200.0 | 62300.0 | 59400.0 | 60900.0 | 78.7 Thousand |
| 04 Apr, 2025 | 60100.0 | 63300.0 | 59800.0 | 63100.0 | 53.36 Thousand |
| 03 Apr, 2025 | 60400.0 | 62000.0 | 59500.0 | 61200.0 | 54.03 Thousand |
| 02 Apr, 2025 | 62200.0 | 63600.0 | 60900.0 | 62000.0 | 66.81 Thousand |
| 01 Apr, 2025 | 63200.0 | 64100.0 | 62100.0 | 62200.0 | 68.32 Thousand |
MHGUP
JET
049770
USAP
TY
DHT