F&F Co., Ltd (383220.KS)

KRW 54100.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 51300.0 53400.0 51300.0 52500.0 83.33 Thousand
02 Dec, 2024 54000.0 54000.0 50500.0 50700.0 120.61 Thousand
29 Nov, 2024 52700.0 53500.0 51300.0 53500.0 109.4 Thousand
28 Nov, 2024 52700.0 53100.0 51200.0 52700.0 81.92 Thousand
27 Nov, 2024 51300.0 52800.0 51300.0 52300.0 62.93 Thousand
26 Nov, 2024 50800.0 51500.0 50700.0 51300.0 50.78 Thousand
25 Nov, 2024 51700.0 52000.0 50700.0 50900.0 70.45 Thousand
22 Nov, 2024 50400.0 51600.0 50400.0 51000.0 44.71 Thousand
21 Nov, 2024 50300.0 51300.0 49300.0 50400.0 75.67 Thousand
20 Nov, 2024 51200.0 51500.0 50300.0 50500.0 60.56 Thousand