F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 70000.0 | 71600.0 | 69200.0 | 69500.0 | 27.4 Thousand |
| 14 May, 2025 | 70800.0 | 72000.0 | 69700.0 | 70900.0 | 51.08 Thousand |
| 13 May, 2025 | 68900.0 | 70700.0 | 68500.0 | 69500.0 | 25 Thousand |
| 12 May, 2025 | 68600.0 | 69900.0 | 68000.0 | 69700.0 | 23.45 Thousand |
| 09 May, 2025 | 68400.0 | 69400.0 | 67300.0 | 68400.0 | 43.85 Thousand |
| 08 May, 2025 | 69500.0 | 70900.0 | 68000.0 | 68500.0 | 73.89 Thousand |
| 07 May, 2025 | 71700.0 | 71800.0 | 69300.0 | 69500.0 | 45.9 Thousand |
| 02 May, 2025 | 70200.0 | 71600.0 | 69400.0 | 71000.0 | 64.59 Thousand |
| 30 Apr, 2025 | 69100.0 | 72100.0 | 67800.0 | 70600.0 | 94.1 Thousand |
| 29 Apr, 2025 | 70000.0 | 70900.0 | 69600.0 | 70700.0 | 63.23 Thousand |
MHGUP
JET
049770
USAP
TY
DHT