F&F Co., Ltd (383220.KS)

KRW 66200.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 69700.0 72300.0 68300.0 71000.0 61.3 Thousand
10 Mar, 2025 72400.0 73000.0 70500.0 71500.0 46.29 Thousand
07 Mar, 2025 72600.0 74200.0 71900.0 72900.0 68.33 Thousand
06 Mar, 2025 72300.0 74100.0 71800.0 72600.0 55.01 Thousand
05 Mar, 2025 69600.0 72900.0 69300.0 71700.0 94.18 Thousand
04 Mar, 2025 70500.0 71500.0 68200.0 68900.0 80.22 Thousand
28 Feb, 2025 73100.0 73100.0 70900.0 70900.0 70.42 Thousand
27 Feb, 2025 72400.0 73600.0 71600.0 73500.0 54.1 Thousand
26 Feb, 2025 71900.0 72600.0 70300.0 72200.0 51.9 Thousand
25 Feb, 2025 72300.0 73100.0 71100.0 71600.0 46.67 Thousand